ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 258.5 258.5 252.5 255.5 4718.00
13 Nov, 2024 260.0 261.5 254.5 258.5 8891.00
12 Nov, 2024 259.5 263.0 252.0 259.5 12.29 Thousand
08 Nov, 2024 255.0 257.0 252.0 253.5 6328.00
07 Nov, 2024 250.0 255.0 249.0 255.0 10.31 Thousand
06 Nov, 2024 249.0 255.0 246.0 246.5 7079.00
05 Nov, 2024 247.0 251.5 243.5 249.5 8081.00
04 Nov, 2024 250.0 253.5 246.5 248.0 3110.00
31 Oct, 2024 253.5 254.0 246.5 248.5 4874.00
30 Oct, 2024 253.0 257.5 251.5 255.0 8726.00