ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 301.5 | 305.0 | 296.5 | 303.0 | 9091.00 |
| 21 May, 2025 | 304.0 | 306.5 | 297.0 | 299.0 | 4720.00 |
| 20 May, 2025 | 304.5 | 306.0 | 300.0 | 303.0 | 6170.00 |
| 19 May, 2025 | 303.0 | 305.5 | 295.5 | 304.5 | 11.07 Thousand |
| 16 May, 2025 | 312.0 | 314.0 | 305.0 | 305.0 | 7279.00 |
| 15 May, 2025 | 313.0 | 315.0 | 309.0 | 312.0 | 22.86 Thousand |
| 14 May, 2025 | 313.0 | 316.0 | 311.5 | 313.0 | 12.4 Thousand |
| 13 May, 2025 | 311.0 | 314.0 | 307.5 | 313.0 | 9856.00 |
| 12 May, 2025 | 309.5 | 314.5 | 309.0 | 312.0 | 16.7 Thousand |
| 09 May, 2025 | 304.0 | 309.0 | 301.0 | 309.0 | 11.25 Thousand |
8477
1435
7318
AXTI
MAF
7083