ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 255.0 259.0 251.5 252.0 24.85 Thousand
11 Dec, 2024 254.5 260.0 251.5 256.5 10.71 Thousand
10 Dec, 2024 250.5 261.0 249.5 257.5 18.07 Thousand
09 Dec, 2024 251.5 259.0 248.0 250.0 34.65 Thousand
06 Dec, 2024 240.0 252.5 240.0 249.0 38.33 Thousand
05 Dec, 2024 240.5 245.5 238.0 239.0 27.47 Thousand
04 Dec, 2024 235.5 248.0 234.0 238.0 29.86 Thousand
03 Dec, 2024 246.0 246.0 235.0 235.0 4950.00
02 Dec, 2024 235.0 245.0 231.5 241.0 12.71 Thousand
29 Nov, 2024 230.0 236.5 230.0 236.5 12.04 Thousand