ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 266.0 266.0 262.0 265.0 3964.00
16 Jan, 2025 267.0 268.0 260.5 264.0 5550.00
15 Jan, 2025 264.0 267.0 262.0 267.0 5328.00
14 Jan, 2025 265.5 266.0 261.0 264.0 4730.00
13 Jan, 2025 268.0 268.0 260.0 265.0 5652.00
10 Jan, 2025 261.5 268.0 258.5 267.0 11.55 Thousand
09 Jan, 2025 259.0 261.0 257.0 259.0 6852.00
08 Jan, 2025 265.0 265.0 255.0 258.5 25.09 Thousand
07 Jan, 2025 255.5 265.0 254.5 260.0 32.67 Thousand
03 Jan, 2025 245.0 253.0 244.0 251.0 20.48 Thousand