ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 301.5 | 303.5 | 301.0 | 301.5 | 1523.00 |
| 18 Jun, 2025 | 301.0 | 302.0 | 300.5 | 301.0 | 176.00 |
| 17 Jun, 2025 | 297.0 | 299.0 | 294.0 | 295.0 | 2648.00 |
| 16 Jun, 2025 | 291.0 | 297.5 | 291.0 | 296.5 | 785.00 |
| 13 Jun, 2025 | 294.5 | 294.5 | 287.5 | 291.0 | 19.43 Thousand |
| 12 Jun, 2025 | 291.0 | 294.0 | 289.0 | 293.5 | 19.68 Thousand |
| 11 Jun, 2025 | 293.5 | 294.0 | 291.0 | 294.0 | 8286.00 |
| 10 Jun, 2025 | 289.5 | 296.0 | 287.5 | 291.0 | 33.07 Thousand |
| 09 Jun, 2025 | 287.5 | 292.0 | 285.5 | 289.5 | 2253.00 |
| 06 Jun, 2025 | 292.5 | 293.0 | 283.0 | 289.0 | 72.05 Thousand |
8477
1435
7318
AXTI
MAF
7083