ING Bank Slaski S.A. (ING.WA)

PLN 336.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 304.0 307.5 301.5 307.5 1059.00
23 Jun, 2025 307.0 307.0 299.0 301.5 911.00
20 Jun, 2025 301.5 314.0 298.0 307.5 61.14 Thousand
18 Jun, 2025 301.0 302.0 296.5 301.5 14.53 Thousand
17 Jun, 2025 297.0 301.0 294.0 301.0 19.98 Thousand
16 Jun, 2025 291.0 297.5 291.0 295.5 8762.00
13 Jun, 2025 294.5 294.5 287.5 291.0 19.43 Thousand
12 Jun, 2025 291.0 294.0 289.0 293.5 19.68 Thousand
11 Jun, 2025 293.5 294.0 291.0 294.0 8286.00
10 Jun, 2025 289.5 296.0 287.5 291.0 33.07 Thousand