ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 247.0 247.0 238.5 243.5 6402.00
30 Dec, 2024 244.0 246.0 241.0 241.5 21.89 Thousand
27 Dec, 2024 244.5 247.5 242.5 242.5 6253.00
23 Dec, 2024 253.0 255.0 242.5 243.0 7283.00
20 Dec, 2024 242.5 252.5 238.0 252.5 74.73 Thousand
19 Dec, 2024 240.5 245.0 238.0 243.0 6412.00
18 Dec, 2024 239.5 244.0 237.0 243.0 7257.00
17 Dec, 2024 250.0 251.0 238.0 238.0 12.06 Thousand
16 Dec, 2024 249.0 252.5 245.5 248.0 3794.00
13 Dec, 2024 252.0 254.5 248.5 248.5 5299.00