ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 293.0 | 295.0 | 289.0 | 289.0 | 31.13 Thousand |
| 04 Jun, 2025 | 288.0 | 294.5 | 288.0 | 294.0 | 18.6 Thousand |
| 03 Jun, 2025 | 293.5 | 293.5 | 284.0 | 288.0 | 17.64 Thousand |
| 02 Jun, 2025 | 293.0 | 298.0 | 286.0 | 291.0 | 14.19 Thousand |
| 30 May, 2025 | 298.5 | 301.0 | 293.5 | 298.5 | 19.32 Thousand |
| 29 May, 2025 | 308.0 | 309.0 | 299.5 | 302.0 | 12.25 Thousand |
| 28 May, 2025 | 306.0 | 309.0 | 301.0 | 305.5 | 12.98 Thousand |
| 27 May, 2025 | 302.0 | 306.0 | 300.5 | 305.0 | 4383.00 |
| 26 May, 2025 | 301.0 | 305.0 | 298.0 | 304.0 | 5180.00 |
| 23 May, 2025 | 303.0 | 305.0 | 295.0 | 302.0 | 6130.00 |
8477
1435
7318
AXTI
MAF
7083