ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 304.0 | 306.5 | 299.0 | 300.0 | 9890.00 |
| 07 May, 2025 | 293.5 | 304.0 | 293.5 | 301.0 | 10.85 Thousand |
| 06 May, 2025 | 303.0 | 305.5 | 293.0 | 296.5 | 12.48 Thousand |
| 05 May, 2025 | 310.0 | 310.0 | 301.0 | 306.0 | 14.41 Thousand |
| 02 May, 2025 | 334.5 | 336.0 | 330.0 | 336.0 | 21.44 Thousand |
| 30 Apr, 2025 | 336.0 | 337.5 | 324.5 | 327.5 | 39.6 Thousand |
| 29 Apr, 2025 | 337.0 | 338.0 | 335.0 | 337.5 | 16.35 Thousand |
| 28 Apr, 2025 | 339.0 | 339.0 | 335.5 | 337.0 | 11.07 Thousand |
| 25 Apr, 2025 | 337.5 | 339.5 | 334.5 | 339.0 | 14.38 Thousand |
| 24 Apr, 2025 | 340.0 | 340.0 | 329.0 | 338.0 | 14.23 Thousand |
8477
1435
7318
AXTI
MAF
7083