ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 228.5 232.5 227.5 232.0 2634.00
27 Nov, 2024 227.5 229.5 223.5 227.0 93.57 Thousand
26 Nov, 2024 234.0 235.0 226.5 228.0 23.03 Thousand
25 Nov, 2024 245.5 247.5 230.5 233.0 25.97 Thousand
22 Nov, 2024 244.5 249.5 232.0 245.0 25.75 Thousand
21 Nov, 2024 241.0 244.5 237.5 244.5 5693.00
20 Nov, 2024 243.0 245.0 236.0 240.5 6008.00
19 Nov, 2024 254.0 255.5 237.0 240.0 12.73 Thousand
18 Nov, 2024 252.0 256.0 246.0 250.5 4163.00
15 Nov, 2024 255.5 257.0 251.0 252.5 2828.00