ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 249.0 255.0 246.0 246.5 7079.00
05 Nov, 2024 247.0 251.5 243.5 249.5 8081.00
04 Nov, 2024 250.0 253.5 246.5 248.0 3110.00
31 Oct, 2024 253.5 254.0 246.5 248.5 4874.00
30 Oct, 2024 253.0 257.5 251.5 255.0 8726.00
29 Oct, 2024 253.0 258.5 251.0 251.0 22.84 Thousand
28 Oct, 2024 255.0 259.5 253.5 253.5 4952.00
25 Oct, 2024 258.5 263.0 255.5 255.5 3190.00
24 Oct, 2024 257.0 262.5 257.0 259.0 2484.00
23 Oct, 2024 260.5 261.0 255.0 259.5 2787.00