ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 270.5 277.0 270.5 276.5 2477.00
14 Oct, 2024 272.0 273.0 267.5 270.5 4004.00
11 Oct, 2024 263.0 271.0 260.5 267.5 7715.00
10 Oct, 2024 264.0 264.0 260.0 262.0 1283.00
09 Oct, 2024 260.0 263.0 256.0 262.5 3278.00
08 Oct, 2024 254.5 260.0 252.0 259.0 3241.00
07 Oct, 2024 259.0 259.0 253.5 257.5 1515.00
04 Oct, 2024 255.0 258.0 252.5 256.0 1916.00
03 Oct, 2024 259.5 259.5 252.5 255.0 3996.00
02 Oct, 2024 256.5 260.0 255.0 260.0 4130.00