ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 334.5 | 335.0 | 327.0 | 329.5 | 19.96 Thousand |
| 18 Mar, 2025 | 333.0 | 341.0 | 333.0 | 335.0 | 13.98 Thousand |
| 17 Mar, 2025 | 325.0 | 332.0 | 324.5 | 332.0 | 12.03 Thousand |
| 14 Mar, 2025 | 319.5 | 325.5 | 319.5 | 324.0 | 8599.00 |
| 13 Mar, 2025 | 316.5 | 321.0 | 314.0 | 319.5 | 13.63 Thousand |
| 12 Mar, 2025 | 307.0 | 315.5 | 307.0 | 315.5 | 16.84 Thousand |
| 11 Mar, 2025 | 306.5 | 311.0 | 303.5 | 305.5 | 12.3 Thousand |
| 10 Mar, 2025 | 310.0 | 312.0 | 301.5 | 305.5 | 11 Thousand |
| 07 Mar, 2025 | 308.0 | 311.5 | 305.0 | 309.5 | 7983.00 |
| 06 Mar, 2025 | 306.0 | 312.0 | 302.5 | 308.5 | 17.27 Thousand |
8477
1435
7318
AXTI
MAF
7083