ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 263.5 266.5 258.0 258.0 4778.00
21 Oct, 2024 260.0 267.5 259.5 267.5 4267.00
18 Oct, 2024 262.0 267.0 260.5 265.0 3763.00
17 Oct, 2024 275.0 275.0 260.5 262.0 5608.00
16 Oct, 2024 276.5 276.5 270.0 274.5 1451.00
15 Oct, 2024 270.5 277.0 270.5 276.5 2477.00
14 Oct, 2024 272.0 273.0 267.5 270.5 4004.00
11 Oct, 2024 263.0 271.0 260.5 267.5 7715.00
10 Oct, 2024 264.0 264.0 260.0 262.0 1283.00
09 Oct, 2024 260.0 263.0 256.0 262.5 3278.00