ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 318.5 | 328.5 | 309.5 | 312.5 | 27.69 Thousand |
| 02 Apr, 2025 | 329.5 | 330.5 | 326.0 | 329.0 | 5167.00 |
| 01 Apr, 2025 | 319.5 | 329.0 | 319.5 | 329.0 | 11.09 Thousand |
| 31 Mar, 2025 | 322.0 | 325.0 | 316.0 | 318.0 | 7074.00 |
| 28 Mar, 2025 | 331.0 | 331.0 | 323.5 | 325.0 | 7899.00 |
| 27 Mar, 2025 | 327.0 | 333.5 | 323.0 | 331.0 | 7613.00 |
| 26 Mar, 2025 | 330.5 | 334.5 | 326.0 | 329.0 | 11.06 Thousand |
| 25 Mar, 2025 | 327.0 | 337.0 | 325.0 | 330.5 | 21.05 Thousand |
| 24 Mar, 2025 | 319.0 | 328.0 | 318.5 | 325.5 | 14.93 Thousand |
| 21 Mar, 2025 | 322.0 | 322.0 | 308.0 | 315.5 | 45.37 Thousand |
8477
1435
7318
AXTI
MAF
7083