ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 304.0 | 306.0 | 295.5 | 302.0 | 16.59 Thousand |
| 04 Mar, 2025 | 300.0 | 300.0 | 293.0 | 295.0 | 57.96 Thousand |
| 03 Mar, 2025 | 295.0 | 301.5 | 291.5 | 301.0 | 14.49 Thousand |
| 28 Feb, 2025 | 295.0 | 297.0 | 292.5 | 295.5 | 19.76 Thousand |
| 27 Feb, 2025 | 295.0 | 303.0 | 292.5 | 299.5 | 18.87 Thousand |
| 26 Feb, 2025 | 293.0 | 295.0 | 289.0 | 295.0 | 7547.00 |
| 25 Feb, 2025 | 286.0 | 291.5 | 286.0 | 289.5 | 13.19 Thousand |
| 24 Feb, 2025 | 293.5 | 294.0 | 286.0 | 286.5 | 7767.00 |
| 21 Feb, 2025 | 292.5 | 297.0 | 292.0 | 292.0 | 6212.00 |
| 20 Feb, 2025 | 302.0 | 302.0 | 291.5 | 292.5 | 18.96 Thousand |
8477
1435
7318
AXTI
MAF
7083