ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 255.5 264.0 255.5 263.0 3569.00
23 Sep, 2024 262.0 262.0 252.5 256.0 5532.00
20 Sep, 2024 258.5 261.0 253.5 258.0 10.21 Thousand
19 Sep, 2024 262.5 264.0 256.5 256.5 5040.00
18 Sep, 2024 263.5 264.0 258.0 262.0 3427.00
17 Sep, 2024 260.5 263.5 259.5 262.0 2465.00
16 Sep, 2024 260.5 264.0 255.5 259.5 3590.00
13 Sep, 2024 259.0 267.5 255.5 262.5 4867.00
12 Sep, 2024 246.0 258.5 246.0 258.5 15.97 Thousand
11 Sep, 2024 252.0 255.0 245.0 245.0 5825.00