ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 270.0 272.5 264.5 271.0 4736.00
26 Aug, 2024 276.0 276.0 268.0 269.0 1518.00
23 Aug, 2024 273.5 277.0 271.0 273.0 2194.00
22 Aug, 2024 272.5 275.5 271.5 274.5 1741.00
21 Aug, 2024 275.0 277.0 272.0 272.5 4473.00
20 Aug, 2024 278.0 281.0 274.0 274.0 4780.00
19 Aug, 2024 280.0 281.5 274.5 277.5 3626.00
16 Aug, 2024 273.0 279.0 273.0 279.0 3960.00
14 Aug, 2024 268.0 271.5 265.5 271.0 4088.00
13 Aug, 2024 270.0 272.0 265.5 267.5 1488.00