ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 281.0 | 285.0 | 281.0 | 285.0 | 5203.00 |
| 03 Feb, 2025 | 284.0 | 285.5 | 275.5 | 281.5 | 3585.00 |
| 31 Jan, 2025 | 289.5 | 289.5 | 282.0 | 284.5 | 6682.00 |
| 30 Jan, 2025 | 278.0 | 289.5 | 277.0 | 289.5 | 12.41 Thousand |
| 29 Jan, 2025 | 278.0 | 278.5 | 275.0 | 275.0 | 4545.00 |
| 28 Jan, 2025 | 275.0 | 278.0 | 274.0 | 278.0 | 2983.00 |
| 27 Jan, 2025 | 278.0 | 278.0 | 267.0 | 273.0 | 5948.00 |
| 24 Jan, 2025 | 279.0 | 279.5 | 272.5 | 278.5 | 15.71 Thousand |
| 23 Jan, 2025 | 276.5 | 281.0 | 274.5 | 278.0 | 8029.00 |
| 22 Jan, 2025 | 271.5 | 278.0 | 270.0 | 277.5 | 8017.00 |
8477
1435
7318
AXTI
MAF
7083