ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 272.5 | 273.0 | 269.0 | 271.5 | 3610.00 |
| 20 Jan, 2025 | 266.0 | 272.5 | 263.5 | 272.5 | 14.59 Thousand |
| 17 Jan, 2025 | 266.0 | 266.0 | 262.0 | 265.0 | 3964.00 |
| 16 Jan, 2025 | 267.0 | 268.0 | 260.5 | 264.0 | 5550.00 |
| 15 Jan, 2025 | 264.0 | 267.0 | 262.0 | 267.0 | 5328.00 |
| 14 Jan, 2025 | 265.5 | 266.0 | 261.0 | 264.0 | 4730.00 |
| 13 Jan, 2025 | 268.0 | 268.0 | 260.0 | 265.0 | 5652.00 |
| 10 Jan, 2025 | 261.5 | 268.0 | 258.5 | 267.0 | 11.55 Thousand |
| 09 Jan, 2025 | 259.0 | 261.0 | 257.0 | 259.0 | 6852.00 |
| 08 Jan, 2025 | 265.0 | 265.0 | 255.0 | 258.5 | 25.09 Thousand |
8477
1435
7318
AXTI
MAF
7083