ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 265.0 270.5 262.5 270.5 4109.00
09 Aug, 2024 262.5 267.5 260.5 265.0 6299.00
08 Aug, 2024 257.5 267.0 252.0 260.5 6164.00
07 Aug, 2024 266.0 270.5 257.5 257.5 12.02 Thousand
06 Aug, 2024 269.0 275.0 260.0 262.5 8600.00
05 Aug, 2024 271.0 280.0 259.0 265.0 31.59 Thousand
02 Aug, 2024 286.0 286.5 275.5 277.0 18.23 Thousand
01 Aug, 2024 297.0 301.0 286.5 286.5 8499.00
31 Jul, 2024 295.0 304.0 295.0 302.0 4730.00
30 Jul, 2024 292.0 300.0 289.5 297.0 16.1 Thousand