ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 303.0 304.0 298.0 299.5 4592.00
12 Jul, 2024 304.5 304.5 299.5 302.5 2560.00
11 Jul, 2024 303.0 305.0 299.5 300.0 2934.00
10 Jul, 2024 303.0 303.5 297.5 300.0 4033.00
09 Jul, 2024 299.5 303.5 298.5 303.0 2156.00
08 Jul, 2024 295.5 303.0 295.5 299.0 4499.00
05 Jul, 2024 303.5 303.5 296.0 297.0 3301.00
04 Jul, 2024 296.0 302.5 296.0 300.0 3803.00
03 Jul, 2024 298.5 302.0 294.5 296.0 3401.00
02 Jul, 2024 308.5 310.0 299.0 299.0 4264.00