ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 271.0 280.0 259.0 265.0 31.59 Thousand
02 Aug, 2024 286.0 286.5 275.5 277.0 18.23 Thousand
01 Aug, 2024 297.0 301.0 286.5 286.5 8499.00
31 Jul, 2024 295.0 304.0 295.0 302.0 4730.00
30 Jul, 2024 292.0 300.0 289.5 297.0 16.1 Thousand
29 Jul, 2024 290.0 298.5 290.0 291.5 3108.00
26 Jul, 2024 291.0 296.0 289.5 289.5 7167.00
25 Jul, 2024 291.5 296.0 282.5 293.5 7233.00
24 Jul, 2024 293.0 293.5 289.5 291.0 2119.00
23 Jul, 2024 293.0 295.5 289.0 293.0 13.71 Thousand