ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 304.0 310.5 301.5 307.0 11.67 Thousand
28 Jun, 2024 298.0 305.5 298.0 304.0 7727.00
27 Jun, 2024 300.0 301.5 297.0 298.5 4155.00
26 Jun, 2024 299.5 304.0 296.5 301.0 3976.00
25 Jun, 2024 298.0 301.5 294.5 300.0 7441.00
24 Jun, 2024 291.5 298.0 289.0 295.0 5376.00
21 Jun, 2024 293.0 295.0 286.0 295.0 40.98 Thousand
20 Jun, 2024 289.0 293.0 285.5 290.5 7853.00
19 Jun, 2024 284.0 290.0 281.0 289.0 5924.00
18 Jun, 2024 284.0 288.5 281.0 284.0 11.03 Thousand