ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 296.5 304.0 296.5 301.5 4030.00
31 May, 2024 302.0 309.0 297.0 297.0 97.41 Thousand
29 May, 2024 295.5 300.0 294.0 300.0 47.83 Thousand
28 May, 2024 301.0 304.5 295.0 295.5 35.26 Thousand
27 May, 2024 294.0 302.5 294.0 299.0 16.03 Thousand
24 May, 2024 295.0 295.0 289.0 292.0 27.38 Thousand
23 May, 2024 291.0 297.0 285.5 295.0 22.06 Thousand
22 May, 2024 288.0 292.5 283.5 287.0 25.35 Thousand
21 May, 2024 290.0 291.0 285.0 287.5 28.92 Thousand
20 May, 2024 291.0 294.0 286.5 290.0 19.84 Thousand