ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 253.5 | 254.0 | 246.5 | 248.5 | 4874.00 |
| 30 Oct, 2024 | 253.0 | 257.5 | 251.5 | 255.0 | 8726.00 |
| 29 Oct, 2024 | 253.0 | 258.5 | 251.0 | 251.0 | 22.84 Thousand |
| 28 Oct, 2024 | 255.0 | 259.5 | 253.5 | 253.5 | 4952.00 |
| 25 Oct, 2024 | 258.5 | 263.0 | 255.5 | 255.5 | 3190.00 |
| 24 Oct, 2024 | 257.0 | 262.5 | 257.0 | 259.0 | 2484.00 |
| 23 Oct, 2024 | 260.5 | 261.0 | 255.0 | 259.5 | 2787.00 |
| 22 Oct, 2024 | 263.5 | 266.5 | 258.0 | 258.0 | 4778.00 |
| 21 Oct, 2024 | 260.0 | 267.5 | 259.5 | 267.5 | 4267.00 |
| 18 Oct, 2024 | 262.0 | 267.0 | 260.5 | 265.0 | 3763.00 |
8477
1435
7318
AXTI
MAF
7083