ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 256.5 | 260.0 | 255.0 | 260.0 | 4130.00 |
| 01 Oct, 2024 | 262.5 | 262.5 | 254.0 | 256.5 | 9859.00 |
| 30 Sep, 2024 | 265.0 | 267.0 | 261.0 | 263.0 | 3376.00 |
| 27 Sep, 2024 | 260.0 | 269.5 | 260.0 | 265.0 | 3149.00 |
| 26 Sep, 2024 | 263.5 | 267.0 | 262.5 | 266.5 | 2938.00 |
| 25 Sep, 2024 | 260.5 | 264.0 | 258.0 | 260.5 | 2900.00 |
| 24 Sep, 2024 | 255.5 | 264.0 | 255.5 | 263.0 | 3569.00 |
| 23 Sep, 2024 | 262.0 | 262.0 | 252.5 | 256.0 | 5532.00 |
| 20 Sep, 2024 | 258.5 | 261.0 | 253.5 | 258.0 | 10.21 Thousand |
| 19 Sep, 2024 | 262.5 | 264.0 | 256.5 | 256.5 | 5040.00 |
8477
1435
7318
AXTI
MAF
7083