ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 324.0 325.0 314.5 317.0 9808.00
30 Apr, 2024 320.0 326.0 315.0 318.0 11.47 Thousand
29 Apr, 2024 313.0 319.5 310.0 319.5 7942.00
26 Apr, 2024 314.0 315.5 309.5 312.0 4141.00
25 Apr, 2024 311.5 316.0 308.5 314.0 6933.00
24 Apr, 2024 320.5 322.5 309.0 311.5 16.36 Thousand
23 Apr, 2024 309.5 320.0 309.0 318.0 21.21 Thousand
22 Apr, 2024 300.5 310.0 300.5 309.0 35.67 Thousand
19 Apr, 2024 298.5 303.0 298.0 303.0 11.36 Thousand
18 Apr, 2024 300.0 305.0 296.5 303.0 12.09 Thousand