ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 349.0 357.5 347.5 347.5 11.93 Thousand
02 Apr, 2024 341.0 355.0 341.0 349.0 24.39 Thousand
28 Mar, 2024 336.0 345.0 336.0 339.5 37.25 Thousand
27 Mar, 2024 335.0 339.5 331.5 336.0 7898.00
26 Mar, 2024 324.5 335.0 323.0 335.0 10 Thousand
25 Mar, 2024 322.5 329.5 320.0 323.0 6675.00
22 Mar, 2024 326.5 334.5 321.5 322.5 24.08 Thousand
21 Mar, 2024 313.5 328.0 312.5 326.0 14.36 Thousand
20 Mar, 2024 308.5 314.0 303.5 308.5 11.7 Thousand
19 Mar, 2024 316.5 318.5 307.0 309.5 12.97 Thousand