ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 271.0 | 276.5 | 268.0 | 274.0 | 3809.00 |
| 03 Sep, 2024 | 273.0 | 277.5 | 271.5 | 272.0 | 4660.00 |
| 02 Sep, 2024 | 271.5 | 278.0 | 271.0 | 276.0 | 3150.00 |
| 30 Aug, 2024 | 270.5 | 279.0 | 266.5 | 279.0 | 9818.00 |
| 29 Aug, 2024 | 271.0 | 278.5 | 268.0 | 270.5 | 2395.00 |
| 28 Aug, 2024 | 270.5 | 271.0 | 264.0 | 270.5 | 1850.00 |
| 27 Aug, 2024 | 270.0 | 272.5 | 264.5 | 271.0 | 4736.00 |
| 26 Aug, 2024 | 276.0 | 276.0 | 268.0 | 269.0 | 1518.00 |
| 23 Aug, 2024 | 273.5 | 277.0 | 271.0 | 273.0 | 2194.00 |
| 22 Aug, 2024 | 272.5 | 275.5 | 271.5 | 274.5 | 1741.00 |
8477
1435
7318
AXTI
MAF
7083