ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 325.5 328.0 315.5 316.5 9662.00
15 Mar, 2024 318.0 325.5 315.0 325.5 47.93 Thousand
14 Mar, 2024 315.0 322.5 314.0 318.0 14.64 Thousand
13 Mar, 2024 314.0 329.0 313.5 315.0 26.84 Thousand
12 Mar, 2024 316.0 316.0 307.5 313.0 7654.00
11 Mar, 2024 307.5 314.0 305.0 314.0 16.9 Thousand
08 Mar, 2024 310.0 317.0 307.5 307.5 14.32 Thousand
07 Mar, 2024 306.0 308.5 301.0 308.5 14.41 Thousand
06 Mar, 2024 306.5 309.5 298.5 304.5 13.14 Thousand
05 Mar, 2024 304.0 308.0 300.0 303.5 4332.00