ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 275.0 | 277.0 | 272.0 | 272.5 | 4473.00 |
| 20 Aug, 2024 | 278.0 | 281.0 | 274.0 | 274.0 | 4780.00 |
| 19 Aug, 2024 | 280.0 | 281.5 | 274.5 | 277.5 | 3626.00 |
| 16 Aug, 2024 | 273.0 | 279.0 | 273.0 | 279.0 | 3960.00 |
| 14 Aug, 2024 | 268.0 | 271.5 | 265.5 | 271.0 | 4088.00 |
| 13 Aug, 2024 | 270.0 | 272.0 | 265.5 | 267.5 | 1488.00 |
| 12 Aug, 2024 | 265.0 | 270.5 | 262.5 | 270.5 | 4109.00 |
| 09 Aug, 2024 | 262.5 | 267.5 | 260.5 | 265.0 | 6299.00 |
| 08 Aug, 2024 | 257.5 | 267.0 | 252.0 | 260.5 | 6164.00 |
| 07 Aug, 2024 | 266.0 | 270.5 | 257.5 | 257.5 | 12.02 Thousand |
8477
1435
7318
AXTI
MAF
7083