ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 263.5 | 264.0 | 258.0 | 262.0 | 3427.00 |
| 17 Sep, 2024 | 260.5 | 263.5 | 259.5 | 262.0 | 2465.00 |
| 16 Sep, 2024 | 260.5 | 264.0 | 255.5 | 259.5 | 3590.00 |
| 13 Sep, 2024 | 259.0 | 267.5 | 255.5 | 262.5 | 4867.00 |
| 12 Sep, 2024 | 246.0 | 258.5 | 246.0 | 258.5 | 15.97 Thousand |
| 11 Sep, 2024 | 252.0 | 255.0 | 245.0 | 245.0 | 5825.00 |
| 10 Sep, 2024 | 258.0 | 260.0 | 252.0 | 255.0 | 2862.00 |
| 09 Sep, 2024 | 260.0 | 264.0 | 257.0 | 257.5 | 1765.00 |
| 06 Sep, 2024 | 271.0 | 271.0 | 256.0 | 256.0 | 4225.00 |
| 05 Sep, 2024 | 274.0 | 276.0 | 268.5 | 269.0 | 2234.00 |
8477
1435
7318
AXTI
MAF
7083