ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 300.0 307.5 300.0 302.0 16.34 Thousand
16 Apr, 2024 314.0 317.5 297.5 300.0 50.93 Thousand
15 Apr, 2024 344.5 349.5 344.5 348.0 59.65 Thousand
12 Apr, 2024 350.0 351.5 339.5 343.0 41.66 Thousand
11 Apr, 2024 349.5 351.0 341.0 346.0 38.89 Thousand
10 Apr, 2024 348.0 353.0 346.0 349.5 14.32 Thousand
09 Apr, 2024 347.0 351.5 344.5 346.0 11.38 Thousand
08 Apr, 2024 345.0 350.0 344.5 349.5 17.63 Thousand
05 Apr, 2024 339.0 347.5 334.0 345.0 33.86 Thousand
04 Apr, 2024 352.0 352.0 338.5 340.0 21.25 Thousand