ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 276.5 | 276.5 | 270.0 | 274.5 | 1451.00 |
| 15 Oct, 2024 | 270.5 | 277.0 | 270.5 | 276.5 | 2477.00 |
| 14 Oct, 2024 | 272.0 | 273.0 | 267.5 | 270.5 | 4004.00 |
| 11 Oct, 2024 | 263.0 | 271.0 | 260.5 | 267.5 | 7715.00 |
| 10 Oct, 2024 | 264.0 | 264.0 | 260.0 | 262.0 | 1283.00 |
| 09 Oct, 2024 | 260.0 | 263.0 | 256.0 | 262.5 | 3278.00 |
| 08 Oct, 2024 | 254.5 | 260.0 | 252.0 | 259.0 | 3241.00 |
| 07 Oct, 2024 | 259.0 | 259.0 | 253.5 | 257.5 | 1515.00 |
| 04 Oct, 2024 | 255.0 | 258.0 | 252.5 | 256.0 | 1916.00 |
| 03 Oct, 2024 | 259.5 | 259.5 | 252.5 | 255.0 | 3996.00 |
8477
1435
7318
AXTI
MAF
7083