ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 292.0 292.0 285.0 291.0 14.5 Thousand
16 May, 2024 295.0 298.0 290.0 292.5 43.09 Thousand
15 May, 2024 295.0 298.5 292.5 296.5 7348.00
14 May, 2024 300.0 304.0 295.0 295.0 34.22 Thousand
13 May, 2024 297.0 302.0 296.0 300.0 7449.00
10 May, 2024 301.5 306.5 294.5 297.0 12.04 Thousand
09 May, 2024 301.0 308.5 301.0 303.0 9113.00
08 May, 2024 309.0 311.5 299.0 301.0 17.91 Thousand
07 May, 2024 307.0 314.0 304.5 309.0 31.42 Thousand
06 May, 2024 317.0 319.0 303.0 304.5 21.11 Thousand