ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 277.5 286.0 277.0 284.0 14.01 Thousand
14 Jun, 2024 277.0 280.0 271.5 277.5 16.05 Thousand
13 Jun, 2024 284.5 285.0 276.0 277.5 5084.00
12 Jun, 2024 282.0 286.5 277.5 284.5 6948.00
11 Jun, 2024 287.0 287.0 277.0 280.0 16.61 Thousand
10 Jun, 2024 286.5 288.5 281.0 288.5 6381.00
07 Jun, 2024 287.5 290.5 283.0 286.5 43.01 Thousand
06 Jun, 2024 292.5 297.5 285.5 286.5 6801.00
05 Jun, 2024 288.5 297.5 285.5 295.5 11.68 Thousand
04 Jun, 2024 302.5 303.0 288.0 288.0 26.76 Thousand