ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 255.5 | 257.0 | 251.0 | 252.5 | 2828.00 |
| 14 Nov, 2024 | 258.5 | 258.5 | 252.5 | 255.5 | 4718.00 |
| 13 Nov, 2024 | 260.0 | 261.5 | 254.5 | 258.5 | 8891.00 |
| 12 Nov, 2024 | 259.5 | 263.0 | 252.0 | 259.5 | 12.29 Thousand |
| 08 Nov, 2024 | 255.0 | 257.0 | 252.0 | 253.5 | 6328.00 |
| 07 Nov, 2024 | 250.0 | 255.0 | 249.0 | 255.0 | 10.31 Thousand |
| 06 Nov, 2024 | 249.0 | 255.0 | 246.0 | 246.5 | 7079.00 |
| 05 Nov, 2024 | 247.0 | 251.5 | 243.5 | 249.5 | 8081.00 |
| 04 Nov, 2024 | 250.0 | 253.5 | 246.5 | 248.0 | 3110.00 |
| 31 Oct, 2024 | 253.5 | 254.0 | 246.5 | 248.5 | 4874.00 |
8477
1435
7318
AXTI
MAF
7083