ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 314.0 314.5 302.0 304.0 9056.00
01 Mar, 2024 315.5 317.0 305.5 311.5 5016.00
29 Feb, 2024 306.0 313.5 306.0 313.0 5076.00
28 Feb, 2024 309.0 313.5 303.0 306.0 18.07 Thousand
27 Feb, 2024 305.0 312.0 303.0 310.0 10.09 Thousand
26 Feb, 2024 302.5 308.5 301.0 305.0 10.34 Thousand
23 Feb, 2024 296.0 304.5 294.0 302.5 244.32 Thousand
22 Feb, 2024 295.0 302.0 293.0 296.0 16.06 Thousand
21 Feb, 2024 293.0 296.5 290.5 295.0 5826.00
20 Feb, 2024 285.0 294.0 285.0 292.0 8479.00