ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 269.0 | 275.0 | 260.0 | 262.5 | 8600.00 |
| 05 Aug, 2024 | 271.0 | 280.0 | 259.0 | 265.0 | 31.59 Thousand |
| 02 Aug, 2024 | 286.0 | 286.5 | 275.5 | 277.0 | 18.23 Thousand |
| 01 Aug, 2024 | 297.0 | 301.0 | 286.5 | 286.5 | 8499.00 |
| 31 Jul, 2024 | 295.0 | 304.0 | 295.0 | 302.0 | 4730.00 |
| 30 Jul, 2024 | 292.0 | 300.0 | 289.5 | 297.0 | 16.1 Thousand |
| 29 Jul, 2024 | 290.0 | 298.5 | 290.0 | 291.5 | 3108.00 |
| 26 Jul, 2024 | 291.0 | 296.0 | 289.5 | 289.5 | 7167.00 |
| 25 Jul, 2024 | 291.5 | 296.0 | 282.5 | 293.5 | 7233.00 |
| 24 Jul, 2024 | 293.0 | 293.5 | 289.5 | 291.0 | 2119.00 |
8477
1435
7318
AXTI
MAF
7083