ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 299.5 | 303.5 | 298.5 | 303.0 | 2156.00 |
| 08 Jul, 2024 | 295.5 | 303.0 | 295.5 | 299.0 | 4499.00 |
| 05 Jul, 2024 | 303.5 | 303.5 | 296.0 | 297.0 | 3301.00 |
| 04 Jul, 2024 | 296.0 | 302.5 | 296.0 | 300.0 | 3803.00 |
| 03 Jul, 2024 | 298.5 | 302.0 | 294.5 | 296.0 | 3401.00 |
| 02 Jul, 2024 | 308.5 | 310.0 | 299.0 | 299.0 | 4264.00 |
| 01 Jul, 2024 | 304.0 | 310.5 | 301.5 | 307.0 | 11.67 Thousand |
| 28 Jun, 2024 | 298.0 | 305.5 | 298.0 | 304.0 | 7727.00 |
| 27 Jun, 2024 | 300.0 | 301.5 | 297.0 | 298.5 | 4155.00 |
| 26 Jun, 2024 | 299.5 | 304.0 | 296.5 | 301.0 | 3976.00 |
8477
1435
7318
AXTI
MAF
7083