ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 298.0 | 301.5 | 294.5 | 300.0 | 7441.00 |
| 24 Jun, 2024 | 291.5 | 298.0 | 289.0 | 295.0 | 5376.00 |
| 21 Jun, 2024 | 293.0 | 295.0 | 286.0 | 295.0 | 40.98 Thousand |
| 20 Jun, 2024 | 289.0 | 293.0 | 285.5 | 290.5 | 7853.00 |
| 19 Jun, 2024 | 284.0 | 290.0 | 281.0 | 289.0 | 5924.00 |
| 18 Jun, 2024 | 284.0 | 288.5 | 281.0 | 284.0 | 11.03 Thousand |
| 17 Jun, 2024 | 277.5 | 286.0 | 277.0 | 284.0 | 14.01 Thousand |
| 14 Jun, 2024 | 277.0 | 280.0 | 271.5 | 277.5 | 16.05 Thousand |
| 13 Jun, 2024 | 284.5 | 285.0 | 276.0 | 277.5 | 5084.00 |
| 12 Jun, 2024 | 282.0 | 286.5 | 277.5 | 284.5 | 6948.00 |
8477
1435
7318
AXTI
MAF
7083