ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 252.0 253.0 248.0 252.0 12.9 Thousand
19 Jan, 2024 245.5 252.5 245.5 251.0 11.15 Thousand
18 Jan, 2024 246.0 250.0 246.0 247.0 18.78 Thousand
17 Jan, 2024 246.0 251.5 244.0 247.0 27.39 Thousand
16 Jan, 2024 245.5 250.5 244.0 250.0 8626.00
15 Jan, 2024 255.0 255.0 242.5 248.5 9853.00
12 Jan, 2024 256.5 260.0 255.0 258.0 6271.00
11 Jan, 2024 258.0 262.5 252.0 258.0 16.23 Thousand
10 Jan, 2024 252.5 264.0 252.0 261.0 19.71 Thousand
09 Jan, 2024 254.0 257.0 252.5 257.0 8606.00