ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 287.0 | 287.0 | 277.0 | 280.0 | 16.61 Thousand |
| 10 Jun, 2024 | 286.5 | 288.5 | 281.0 | 288.5 | 6381.00 |
| 07 Jun, 2024 | 287.5 | 290.5 | 283.0 | 286.5 | 43.01 Thousand |
| 06 Jun, 2024 | 292.5 | 297.5 | 285.5 | 286.5 | 6801.00 |
| 05 Jun, 2024 | 288.5 | 297.5 | 285.5 | 295.5 | 11.68 Thousand |
| 04 Jun, 2024 | 302.5 | 303.0 | 288.0 | 288.0 | 26.76 Thousand |
| 03 Jun, 2024 | 296.5 | 304.0 | 296.5 | 301.5 | 4030.00 |
| 31 May, 2024 | 302.0 | 309.0 | 297.0 | 297.0 | 97.41 Thousand |
| 29 May, 2024 | 295.5 | 300.0 | 294.0 | 300.0 | 47.83 Thousand |
| 28 May, 2024 | 301.0 | 304.5 | 295.0 | 295.5 | 35.26 Thousand |
8477
1435
7318
AXTI
MAF
7083