ING Bank Slaski S.A. (ING.WA)

PLN 293.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 289.5 289.5 279.5 283.5 8182.00
06 Feb, 2024 282.5 293.0 282.5 289.5 12.3 Thousand
05 Feb, 2024 288.5 291.5 281.5 281.5 5174.00
02 Feb, 2024 284.0 294.0 280.5 288.0 8581.00
01 Feb, 2024 263.5 287.5 263.5 285.0 24.01 Thousand
31 Jan, 2024 256.0 259.5 251.5 252.0 12.84 Thousand
30 Jan, 2024 251.0 259.0 248.5 257.0 5253.00
29 Jan, 2024 257.0 257.0 250.0 250.0 2173.00
26 Jan, 2024 257.0 258.0 255.0 258.0 1640.00
25 Jan, 2024 250.0 260.0 250.0 259.5 19.13 Thousand