ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 297.0 | 302.0 | 296.0 | 300.0 | 7449.00 |
| 10 May, 2024 | 301.5 | 306.5 | 294.5 | 297.0 | 12.04 Thousand |
| 09 May, 2024 | 301.0 | 308.5 | 301.0 | 303.0 | 9113.00 |
| 08 May, 2024 | 309.0 | 311.5 | 299.0 | 301.0 | 17.91 Thousand |
| 07 May, 2024 | 307.0 | 314.0 | 304.5 | 309.0 | 31.42 Thousand |
| 06 May, 2024 | 317.0 | 319.0 | 303.0 | 304.5 | 21.11 Thousand |
| 02 May, 2024 | 324.0 | 325.0 | 314.5 | 317.0 | 9808.00 |
| 30 Apr, 2024 | 320.0 | 326.0 | 315.0 | 318.0 | 11.47 Thousand |
| 29 Apr, 2024 | 313.0 | 319.5 | 310.0 | 319.5 | 7942.00 |
| 26 Apr, 2024 | 314.0 | 315.5 | 309.5 | 312.0 | 4141.00 |
8477
1435
7318
AXTI
MAF
7083