ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 266.0 269.5 264.0 264.5 5828.00
13 Dec, 2023 264.0 268.0 263.5 265.5 9082.00
12 Dec, 2023 271.0 275.5 263.5 263.5 15.54 Thousand
11 Dec, 2023 265.5 274.0 265.5 272.5 34.28 Thousand
08 Dec, 2023 263.0 275.5 263.0 265.0 22.48 Thousand
07 Dec, 2023 262.0 266.0 259.0 263.0 6366.00
06 Dec, 2023 256.0 264.5 256.0 264.0 6756.00
05 Dec, 2023 249.0 259.5 249.0 255.5 10.48 Thousand
04 Dec, 2023 248.0 252.5 244.5 249.0 4381.00
01 Dec, 2023 241.0 250.0 240.5 249.0 22.81 Thousand