ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 265.5 267.0 259.0 261.5 5846.00
20 Dec, 2023 266.5 273.0 263.5 265.0 7166.00
19 Dec, 2023 264.0 271.0 263.0 269.0 8612.00
18 Dec, 2023 260.0 266.0 259.0 264.0 8512.00
15 Dec, 2023 263.0 272.5 256.0 258.5 52.84 Thousand
14 Dec, 2023 266.0 269.5 264.0 264.5 5828.00
13 Dec, 2023 264.0 268.0 263.5 265.5 9082.00
12 Dec, 2023 271.0 275.5 263.5 263.5 15.54 Thousand
11 Dec, 2023 265.5 274.0 265.5 272.5 34.28 Thousand
08 Dec, 2023 263.0 275.5 263.0 265.0 22.48 Thousand