ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 294.0 | 302.5 | 294.0 | 299.0 | 16.03 Thousand |
| 24 May, 2024 | 295.0 | 295.0 | 289.0 | 292.0 | 27.38 Thousand |
| 23 May, 2024 | 291.0 | 297.0 | 285.5 | 295.0 | 22.06 Thousand |
| 22 May, 2024 | 288.0 | 292.5 | 283.5 | 287.0 | 25.35 Thousand |
| 21 May, 2024 | 290.0 | 291.0 | 285.0 | 287.5 | 28.92 Thousand |
| 20 May, 2024 | 291.0 | 294.0 | 286.5 | 290.0 | 19.84 Thousand |
| 17 May, 2024 | 292.0 | 292.0 | 285.0 | 291.0 | 14.5 Thousand |
| 16 May, 2024 | 295.0 | 298.0 | 290.0 | 292.5 | 43.09 Thousand |
| 15 May, 2024 | 295.0 | 298.5 | 292.5 | 296.5 | 7348.00 |
| 14 May, 2024 | 300.0 | 304.0 | 295.0 | 295.0 | 34.22 Thousand |
8477
1435
7318
AXTI
MAF
7083