ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 241.5 245.0 241.5 242.0 3953.00
29 Nov, 2023 248.0 250.0 242.0 243.0 9090.00
28 Nov, 2023 241.0 250.0 241.0 250.0 6901.00
27 Nov, 2023 245.0 246.0 242.0 244.0 4313.00
24 Nov, 2023 245.0 247.5 242.0 245.0 4857.00
23 Nov, 2023 245.0 247.0 243.5 245.0 3417.00
22 Nov, 2023 240.5 245.0 238.0 245.0 3418.00
21 Nov, 2023 243.5 244.0 236.5 241.5 3235.00
20 Nov, 2023 238.0 243.5 235.0 243.0 5868.00
17 Nov, 2023 236.0 240.0 235.5 239.0 3308.00