ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 311.5 | 316.0 | 308.5 | 314.0 | 6933.00 |
| 24 Apr, 2024 | 320.5 | 322.5 | 309.0 | 311.5 | 16.36 Thousand |
| 23 Apr, 2024 | 309.5 | 320.0 | 309.0 | 318.0 | 21.21 Thousand |
| 22 Apr, 2024 | 300.5 | 310.0 | 300.5 | 309.0 | 35.67 Thousand |
| 19 Apr, 2024 | 298.5 | 303.0 | 298.0 | 303.0 | 11.36 Thousand |
| 18 Apr, 2024 | 300.0 | 305.0 | 296.5 | 303.0 | 12.09 Thousand |
| 17 Apr, 2024 | 300.0 | 307.5 | 300.0 | 302.0 | 16.34 Thousand |
| 16 Apr, 2024 | 314.0 | 317.5 | 297.5 | 300.0 | 50.93 Thousand |
| 15 Apr, 2024 | 344.5 | 349.5 | 344.5 | 348.0 | 59.65 Thousand |
| 12 Apr, 2024 | 350.0 | 351.5 | 339.5 | 343.0 | 41.66 Thousand |
8477
1435
7318
AXTI
MAF
7083