ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 210.0 215.5 208.0 211.5 9808.00
17 Oct, 2023 206.5 214.0 205.5 210.0 13.6 Thousand
16 Oct, 2023 198.0 211.5 197.2 206.5 20.65 Thousand
13 Oct, 2023 191.8 196.4 191.0 193.4 4166.00
12 Oct, 2023 190.2 191.6 188.0 191.6 3912.00
11 Oct, 2023 191.0 191.6 189.6 191.0 5846.00
10 Oct, 2023 187.0 191.0 187.0 189.0 6344.00
09 Oct, 2023 180.0 187.0 179.0 187.0 2832.00
06 Oct, 2023 180.2 183.8 179.2 179.4 4644.00
05 Oct, 2023 181.8 183.4 177.2 178.0 10.74 Thousand