ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 324.5 | 335.0 | 323.0 | 335.0 | 10 Thousand |
| 25 Mar, 2024 | 322.5 | 329.5 | 320.0 | 323.0 | 6675.00 |
| 22 Mar, 2024 | 326.5 | 334.5 | 321.5 | 322.5 | 24.08 Thousand |
| 21 Mar, 2024 | 313.5 | 328.0 | 312.5 | 326.0 | 14.36 Thousand |
| 20 Mar, 2024 | 308.5 | 314.0 | 303.5 | 308.5 | 11.7 Thousand |
| 19 Mar, 2024 | 316.5 | 318.5 | 307.0 | 309.5 | 12.97 Thousand |
| 18 Mar, 2024 | 325.5 | 328.0 | 315.5 | 316.5 | 9662.00 |
| 15 Mar, 2024 | 318.0 | 325.5 | 315.0 | 325.5 | 47.93 Thousand |
| 14 Mar, 2024 | 315.0 | 322.5 | 314.0 | 318.0 | 14.64 Thousand |
| 13 Mar, 2024 | 314.0 | 329.0 | 313.5 | 315.0 | 26.84 Thousand |
8477
1435
7318
AXTI
MAF
7083