ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 305.0 | 312.0 | 303.0 | 310.0 | 10.09 Thousand |
| 26 Feb, 2024 | 302.5 | 308.5 | 301.0 | 305.0 | 10.34 Thousand |
| 23 Feb, 2024 | 296.0 | 304.5 | 294.0 | 302.5 | 244.32 Thousand |
| 22 Feb, 2024 | 295.0 | 302.0 | 293.0 | 296.0 | 16.06 Thousand |
| 21 Feb, 2024 | 293.0 | 296.5 | 290.5 | 295.0 | 5826.00 |
| 20 Feb, 2024 | 285.0 | 294.0 | 285.0 | 292.0 | 8479.00 |
| 19 Feb, 2024 | 282.0 | 287.5 | 280.5 | 287.5 | 3193.00 |
| 16 Feb, 2024 | 278.0 | 286.5 | 277.0 | 282.0 | 4699.00 |
| 15 Feb, 2024 | 279.5 | 283.5 | 276.0 | 278.0 | 4758.00 |
| 14 Feb, 2024 | 278.5 | 283.0 | 276.0 | 279.0 | 2012.00 |
8477
1435
7318
AXTI
MAF
7083