ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 316.0 | 316.0 | 307.5 | 313.0 | 7654.00 |
| 11 Mar, 2024 | 307.5 | 314.0 | 305.0 | 314.0 | 16.9 Thousand |
| 08 Mar, 2024 | 310.0 | 317.0 | 307.5 | 307.5 | 14.32 Thousand |
| 07 Mar, 2024 | 306.0 | 308.5 | 301.0 | 308.5 | 14.41 Thousand |
| 06 Mar, 2024 | 306.5 | 309.5 | 298.5 | 304.5 | 13.14 Thousand |
| 05 Mar, 2024 | 304.0 | 308.0 | 300.0 | 303.5 | 4332.00 |
| 04 Mar, 2024 | 314.0 | 314.5 | 302.0 | 304.0 | 9056.00 |
| 01 Mar, 2024 | 315.5 | 317.0 | 305.5 | 311.5 | 5016.00 |
| 29 Feb, 2024 | 306.0 | 313.5 | 306.0 | 313.0 | 5076.00 |
| 28 Feb, 2024 | 309.0 | 313.5 | 303.0 | 306.0 | 18.07 Thousand |
8477
1435
7318
AXTI
MAF
7083