ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 175.8 179.4 175.8 179.4 19 Thousand
03 Oct, 2023 173.0 176.0 173.0 176.0 21.5 Thousand
02 Oct, 2023 180.0 181.2 173.0 173.0 4362.00
29 Sep, 2023 178.0 184.0 177.4 180.0 4786.00
28 Sep, 2023 179.8 182.4 174.4 177.8 5244.00
27 Sep, 2023 183.0 185.2 178.0 178.0 4200.00
26 Sep, 2023 183.0 187.2 180.4 185.6 4950.00
25 Sep, 2023 183.6 186.8 178.2 183.0 4337.00
22 Sep, 2023 188.0 188.0 183.6 183.6 2942.00
21 Sep, 2023 192.0 192.0 185.2 185.4 3964.00