ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 274.0 | 281.0 | 274.0 | 281.0 | 2692.00 |
| 09 Feb, 2024 | 277.0 | 277.5 | 271.5 | 275.0 | 2405.00 |
| 08 Feb, 2024 | 284.0 | 284.0 | 273.5 | 273.5 | 8971.00 |
| 07 Feb, 2024 | 289.5 | 289.5 | 279.5 | 283.5 | 8182.00 |
| 06 Feb, 2024 | 282.5 | 293.0 | 282.5 | 289.5 | 12.3 Thousand |
| 05 Feb, 2024 | 288.5 | 291.5 | 281.5 | 281.5 | 5174.00 |
| 02 Feb, 2024 | 284.0 | 294.0 | 280.5 | 288.0 | 8581.00 |
| 01 Feb, 2024 | 263.5 | 287.5 | 263.5 | 285.0 | 24.01 Thousand |
| 31 Jan, 2024 | 256.0 | 259.5 | 251.5 | 252.0 | 12.84 Thousand |
| 30 Jan, 2024 | 251.0 | 259.0 | 248.5 | 257.0 | 5253.00 |
8477
1435
7318
AXTI
MAF
7083