ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 256.5 | 260.0 | 255.0 | 258.0 | 6271.00 |
| 11 Jan, 2024 | 258.0 | 262.5 | 252.0 | 258.0 | 16.23 Thousand |
| 10 Jan, 2024 | 252.5 | 264.0 | 252.0 | 261.0 | 19.71 Thousand |
| 09 Jan, 2024 | 254.0 | 257.0 | 252.5 | 257.0 | 8606.00 |
| 08 Jan, 2024 | 246.0 | 253.5 | 246.0 | 251.0 | 8709.00 |
| 05 Jan, 2024 | 255.0 | 257.0 | 246.0 | 248.0 | 10.8 Thousand |
| 04 Jan, 2024 | 256.0 | 258.0 | 252.5 | 258.0 | 9229.00 |
| 03 Jan, 2024 | 253.0 | 258.0 | 248.0 | 257.5 | 10.51 Thousand |
| 02 Jan, 2024 | 257.0 | 259.0 | 252.0 | 253.0 | 19.84 Thousand |
| 01 Jan, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | - |
8477
1435
7318
AXTI
MAF
7083