ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 264.0 | 268.0 | 263.5 | 265.5 | 9082.00 |
| 12 Dec, 2023 | 271.0 | 275.5 | 263.5 | 263.5 | 15.54 Thousand |
| 11 Dec, 2023 | 265.5 | 274.0 | 265.5 | 272.5 | 34.28 Thousand |
| 08 Dec, 2023 | 263.0 | 275.5 | 263.0 | 265.0 | 22.48 Thousand |
| 07 Dec, 2023 | 262.0 | 266.0 | 259.0 | 263.0 | 6366.00 |
| 06 Dec, 2023 | 256.0 | 264.5 | 256.0 | 264.0 | 6756.00 |
| 05 Dec, 2023 | 249.0 | 259.5 | 249.0 | 255.5 | 10.48 Thousand |
| 04 Dec, 2023 | 248.0 | 252.5 | 244.5 | 249.0 | 4381.00 |
| 01 Dec, 2023 | 241.0 | 250.0 | 240.5 | 249.0 | 22.81 Thousand |
| 30 Nov, 2023 | 241.5 | 245.0 | 241.5 | 242.0 | 3953.00 |
8477
1435
7318
AXTI
MAF
7083