ING Bank Slaski S.A. (ING.WA)

PLN 336.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 245.0 246.0 242.0 244.0 4313.00
24 Nov, 2023 245.0 247.5 242.0 245.0 4857.00
23 Nov, 2023 245.0 247.0 243.5 245.0 3417.00
22 Nov, 2023 240.5 245.0 238.0 245.0 3418.00
21 Nov, 2023 243.5 244.0 236.5 241.5 3235.00
20 Nov, 2023 238.0 243.5 235.0 243.0 5868.00
17 Nov, 2023 236.0 240.0 235.5 239.0 3308.00
16 Nov, 2023 230.5 239.0 230.0 238.0 3474.00
15 Nov, 2023 238.0 239.5 229.0 230.5 5000.00
14 Nov, 2023 229.0 238.0 228.5 238.0 6803.00