ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 261.0 | 263.0 | 258.0 | 258.0 | 4546.00 |
| 27 Dec, 2023 | 261.0 | 263.0 | 259.5 | 263.0 | 6002.00 |
| 22 Dec, 2023 | 260.0 | 263.0 | 258.5 | 261.0 | 4585.00 |
| 21 Dec, 2023 | 265.5 | 267.0 | 259.0 | 261.5 | 5846.00 |
| 20 Dec, 2023 | 266.5 | 273.0 | 263.5 | 265.0 | 7166.00 |
| 19 Dec, 2023 | 264.0 | 271.0 | 263.0 | 269.0 | 8612.00 |
| 18 Dec, 2023 | 260.0 | 266.0 | 259.0 | 264.0 | 8512.00 |
| 15 Dec, 2023 | 263.0 | 272.5 | 256.0 | 258.5 | 52.84 Thousand |
| 14 Dec, 2023 | 266.0 | 269.5 | 264.0 | 264.5 | 5828.00 |
| 13 Dec, 2023 | 264.0 | 268.0 | 263.5 | 265.5 | 9082.00 |
8477
1435
7318
AXTI
MAF
7083