ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 257.0 | 257.0 | 250.0 | 250.0 | 2173.00 |
| 26 Jan, 2024 | 257.0 | 258.0 | 255.0 | 258.0 | 1640.00 |
| 25 Jan, 2024 | 250.0 | 260.0 | 250.0 | 259.5 | 19.13 Thousand |
| 24 Jan, 2024 | 249.0 | 253.0 | 248.5 | 253.0 | 11.55 Thousand |
| 23 Jan, 2024 | 252.0 | 252.0 | 245.5 | 251.0 | 18.79 Thousand |
| 22 Jan, 2024 | 252.0 | 253.0 | 248.0 | 252.0 | 12.9 Thousand |
| 19 Jan, 2024 | 245.5 | 252.5 | 245.5 | 251.0 | 11.15 Thousand |
| 18 Jan, 2024 | 246.0 | 250.0 | 246.0 | 247.0 | 18.78 Thousand |
| 17 Jan, 2024 | 246.0 | 251.5 | 244.0 | 247.0 | 27.39 Thousand |
| 16 Jan, 2024 | 245.5 | 250.5 | 244.0 | 250.0 | 8626.00 |
8477
1435
7318
AXTI
MAF
7083