ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 238.0 | 238.0 | 228.5 | 228.5 | 4792.00 |
| 10 Nov, 2023 | 239.0 | 239.0 | 232.5 | 238.0 | 6272.00 |
| 09 Nov, 2023 | 234.0 | 240.0 | 232.0 | 240.0 | 5004.00 |
| 08 Nov, 2023 | 230.0 | 235.5 | 226.0 | 234.0 | 7877.00 |
| 07 Nov, 2023 | 237.0 | 237.0 | 229.5 | 229.5 | 5470.00 |
| 06 Nov, 2023 | 230.0 | 238.5 | 229.0 | 237.5 | 10.51 Thousand |
| 03 Nov, 2023 | 224.0 | 231.5 | 220.5 | 231.0 | 22.1 Thousand |
| 02 Nov, 2023 | 220.0 | 225.0 | 216.5 | 220.0 | 10.17 Thousand |
| 31 Oct, 2023 | 213.5 | 219.5 | 213.0 | 218.5 | 8849.00 |
| 30 Oct, 2023 | 205.0 | 213.5 | 205.0 | 213.5 | 4101.00 |
8477
1435
7318
AXTI
MAF
7083