ING Bank Slaski S.A. (ING.WA)

PLN 336.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 179.8 182.4 174.4 177.8 5244.00
27 Sep, 2023 183.0 185.2 178.0 178.0 4200.00
26 Sep, 2023 183.0 187.2 180.4 185.6 4950.00
25 Sep, 2023 183.6 186.8 178.2 183.0 4337.00
22 Sep, 2023 188.0 188.0 183.6 183.6 2942.00
21 Sep, 2023 192.0 192.0 185.2 185.4 3964.00
20 Sep, 2023 194.2 194.2 190.4 191.0 12.64 Thousand
19 Sep, 2023 198.0 198.0 190.8 192.8 5233.00
18 Sep, 2023 191.2 192.6 190.2 191.0 3532.00
15 Sep, 2023 195.0 195.6 190.0 192.6 6397.00