ING Bank Slaski S.A. (ING.WA)

PLN 336.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 191.8 196.4 191.0 193.4 4166.00
12 Oct, 2023 190.2 191.6 188.0 191.6 3912.00
11 Oct, 2023 191.0 191.6 189.6 191.0 5846.00
10 Oct, 2023 187.0 191.0 187.0 189.0 6344.00
09 Oct, 2023 180.0 187.0 179.0 187.0 2832.00
06 Oct, 2023 180.2 183.8 179.2 179.4 4644.00
05 Oct, 2023 181.8 183.4 177.2 178.0 10.74 Thousand
04 Oct, 2023 175.8 179.4 175.8 179.4 19 Thousand
03 Oct, 2023 173.0 176.0 173.0 176.0 21.5 Thousand
02 Oct, 2023 180.0 181.2 173.0 173.0 4362.00