ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 206.0 | 213.5 | 203.0 | 209.5 | 5477.00 |
| 25 Oct, 2023 | 210.0 | 213.5 | 206.0 | 208.0 | 5226.00 |
| 24 Oct, 2023 | 203.5 | 212.0 | 203.5 | 208.0 | 4206.00 |
| 23 Oct, 2023 | 203.0 | 207.0 | 201.5 | 205.0 | 1980.00 |
| 20 Oct, 2023 | 206.0 | 207.0 | 201.5 | 202.5 | 3218.00 |
| 19 Oct, 2023 | 209.0 | 210.5 | 204.0 | 206.0 | 7643.00 |
| 18 Oct, 2023 | 210.0 | 215.5 | 208.0 | 211.5 | 9808.00 |
| 17 Oct, 2023 | 206.5 | 214.0 | 205.5 | 210.0 | 13.6 Thousand |
| 16 Oct, 2023 | 198.0 | 211.5 | 197.2 | 206.5 | 20.65 Thousand |
| 13 Oct, 2023 | 191.8 | 196.4 | 191.0 | 193.4 | 4166.00 |
8477
1435
7318
AXTI
MAF
7083