ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 349.5 | 351.0 | 341.0 | 346.0 | 38.89 Thousand |
| 10 Apr, 2024 | 348.0 | 353.0 | 346.0 | 349.5 | 14.32 Thousand |
| 09 Apr, 2024 | 347.0 | 351.5 | 344.5 | 346.0 | 11.38 Thousand |
| 08 Apr, 2024 | 345.0 | 350.0 | 344.5 | 349.5 | 17.63 Thousand |
| 05 Apr, 2024 | 339.0 | 347.5 | 334.0 | 345.0 | 33.86 Thousand |
| 04 Apr, 2024 | 352.0 | 352.0 | 338.5 | 340.0 | 21.25 Thousand |
| 03 Apr, 2024 | 349.0 | 357.5 | 347.5 | 347.5 | 11.93 Thousand |
| 02 Apr, 2024 | 341.0 | 355.0 | 341.0 | 349.0 | 24.39 Thousand |
| 28 Mar, 2024 | 336.0 | 345.0 | 336.0 | 339.5 | 37.25 Thousand |
| 27 Mar, 2024 | 335.0 | 339.5 | 331.5 | 336.0 | 7898.00 |
8477
1435
7318
AXTI
MAF
7083