ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 234.0 240.0 232.0 240.0 5004.00
08 Nov, 2023 230.0 235.5 226.0 234.0 7877.00
07 Nov, 2023 237.0 237.0 229.5 229.5 5470.00
06 Nov, 2023 230.0 238.5 229.0 237.5 10.51 Thousand
03 Nov, 2023 224.0 231.5 220.5 231.0 22.1 Thousand
02 Nov, 2023 220.0 225.0 216.5 220.0 10.17 Thousand
31 Oct, 2023 213.5 219.5 213.0 218.5 8849.00
30 Oct, 2023 205.0 213.5 205.0 213.5 4101.00
27 Oct, 2023 208.5 211.0 205.0 205.0 4941.00
26 Oct, 2023 206.0 213.5 203.0 209.5 5477.00