ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 293.0 | 295.5 | 289.0 | 293.0 | 13.71 Thousand |
| 22 Jul, 2024 | 290.0 | 295.5 | 288.0 | 290.5 | 3584.00 |
| 19 Jul, 2024 | 293.5 | 297.5 | 290.0 | 292.5 | 3943.00 |
| 18 Jul, 2024 | 287.5 | 296.0 | 285.0 | 293.5 | 3105.00 |
| 17 Jul, 2024 | 293.0 | 297.0 | 288.5 | 292.0 | 15.14 Thousand |
| 16 Jul, 2024 | 298.5 | 302.0 | 292.5 | 295.0 | 16.23 Thousand |
| 15 Jul, 2024 | 303.0 | 304.0 | 298.0 | 299.5 | 4592.00 |
| 12 Jul, 2024 | 304.5 | 304.5 | 299.5 | 302.5 | 2560.00 |
| 11 Jul, 2024 | 303.0 | 305.0 | 299.5 | 300.0 | 2934.00 |
| 10 Jul, 2024 | 303.0 | 303.5 | 297.5 | 300.0 | 4033.00 |
8477
1435
7318
AXTI
MAF
7083