ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 282.0 287.5 280.5 287.5 3193.00
16 Feb, 2024 278.0 286.5 277.0 282.0 4699.00
15 Feb, 2024 279.5 283.5 276.0 278.0 4758.00
14 Feb, 2024 278.5 283.0 276.0 279.0 2012.00
13 Feb, 2024 281.0 281.0 273.0 274.0 4598.00
12 Feb, 2024 274.0 281.0 274.0 281.0 2692.00
09 Feb, 2024 277.0 277.5 271.5 275.0 2405.00
08 Feb, 2024 284.0 284.0 273.5 273.5 8971.00
07 Feb, 2024 289.5 289.5 279.5 283.5 8182.00
06 Feb, 2024 282.5 293.0 282.5 289.5 12.3 Thousand