ING Bank Slaski S.A. (ING.WA)
PLN 336.0
(2.6%)
PLN 336.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 305.0 | 305.5 | 295.0 | 302.0 | 16.07 Thousand |
| 18 Feb, 2025 | 298.5 | 306.0 | 298.5 | 304.5 | 9922.00 |
| 17 Feb, 2025 | 295.0 | 298.0 | 288.5 | 297.5 | 19.79 Thousand |
| 14 Feb, 2025 | 298.0 | 299.0 | 290.0 | 290.5 | 22.78 Thousand |
| 13 Feb, 2025 | 307.0 | 309.5 | 298.5 | 298.5 | 24.86 Thousand |
| 12 Feb, 2025 | 307.0 | 312.0 | 303.0 | 307.0 | 17.62 Thousand |
| 11 Feb, 2025 | 301.0 | 307.5 | 300.0 | 307.0 | 7270.00 |
| 10 Feb, 2025 | 302.0 | 304.5 | 300.5 | 303.0 | 4832.00 |
| 07 Feb, 2025 | 304.0 | 305.0 | 298.0 | 303.0 | 7272.00 |
| 06 Feb, 2025 | 284.0 | 302.0 | 284.0 | 300.0 | 29.65 Thousand |
8477
1435
7318
AXTI
MAF
7083