ING Bank Slaski S.A. (ING.WA)

PLN 243.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 258.0 260.0 252.0 255.0 2862.00
09 Sep, 2024 260.0 264.0 257.0 257.5 1765.00
06 Sep, 2024 271.0 271.0 256.0 256.0 4225.00
05 Sep, 2024 274.0 276.0 268.5 269.0 2234.00
04 Sep, 2024 271.0 276.5 268.0 274.0 3809.00
03 Sep, 2024 273.0 277.5 271.5 272.0 4660.00
02 Sep, 2024 271.5 278.0 271.0 276.0 3150.00
30 Aug, 2024 270.5 279.0 266.5 279.0 9818.00
29 Aug, 2024 271.0 278.5 268.0 270.5 2395.00
28 Aug, 2024 270.5 271.0 264.0 270.5 1850.00