HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.5 48.5 48.5 48.5 -
26 Feb, 2025 48.5 48.5 48.5 48.5 -
25 Feb, 2025 48.5 48.5 48.5 48.5 -
24 Feb, 2025 48.5 48.5 48.5 48.5 -
21 Feb, 2025 48.5 48.5 48.5 48.5 84.00
20 Feb, 2025 48.0 48.0 48.0 48.0 69.00
19 Feb, 2025 47.8 47.8 47.8 47.8 100.00
18 Feb, 2025 47.6 47.6 47.6 47.6 -
17 Feb, 2025 47.6 47.6 47.6 47.6 115.00
14 Feb, 2025 47.4 47.4 47.4 47.4 100.00