HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 48.5 48.5 48.5 48.5 -
07 Mar, 2025 48.5 48.5 48.5 48.5 -
06 Mar, 2025 48.5 48.5 48.5 48.5 -
05 Mar, 2025 48.5 48.5 48.5 48.5 -
04 Mar, 2025 48.5 48.5 48.5 48.5 -
03 Mar, 2025 48.5 48.5 48.5 48.5 -
28 Feb, 2025 48.5 48.5 48.5 48.5 -
27 Feb, 2025 48.5 48.5 48.5 48.5 -
26 Feb, 2025 48.5 48.5 48.5 48.5 -
25 Feb, 2025 48.5 48.5 48.5 48.5 -