HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 48.5 48.5 48.5 48.5 -
12 Mar, 2025 48.5 48.5 48.5 48.5 -
11 Mar, 2025 48.5 48.5 48.5 48.5 -
10 Mar, 2025 48.5 48.5 48.5 48.5 -
07 Mar, 2025 48.5 48.5 48.5 48.5 -
06 Mar, 2025 48.5 48.5 48.5 48.5 -
05 Mar, 2025 48.5 48.5 48.5 48.5 -
04 Mar, 2025 48.5 48.5 48.5 48.5 -
03 Mar, 2025 48.5 48.5 48.5 48.5 -
28 Feb, 2025 48.5 48.5 48.5 48.5 -