HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.2 42.2 42.2 42.2 -
07 Feb, 2025 42.2 42.2 42.2 42.2 -
06 Feb, 2025 42.2 42.2 42.2 42.2 -
05 Feb, 2025 42.2 42.2 42.2 42.2 -
04 Feb, 2025 42.2 42.2 42.2 42.2 -
03 Feb, 2025 42.2 42.2 42.2 42.2 6.00
31 Jan, 2025 42.2 42.2 42.2 42.2 -
30 Jan, 2025 42.2 42.2 42.2 42.2 -
29 Jan, 2025 42.2 42.2 42.2 42.2 -
28 Jan, 2025 42.2 42.2 42.2 42.2 -