HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.3 38.3 38.3 38.3 -
12 Feb, 2025 38.3 38.3 38.3 38.3 14.00
11 Feb, 2025 47.6 47.6 47.6 47.6 95.00
10 Feb, 2025 42.2 42.2 42.2 42.2 -
07 Feb, 2025 42.2 42.2 42.2 42.2 -
06 Feb, 2025 42.2 42.2 42.2 42.2 -
05 Feb, 2025 42.2 42.2 42.2 42.2 -
04 Feb, 2025 42.2 42.2 42.2 42.2 -
03 Feb, 2025 42.2 42.2 42.2 42.2 6.00
31 Jan, 2025 42.2 42.2 42.2 42.2 -