HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 48.2 48.2 48.2 48.2 -
05 Nov, 2024 48.2 48.2 48.2 48.2 10.00
04 Nov, 2024 47.9 47.9 47.9 47.9 -
31 Oct, 2024 47.9 47.9 47.9 47.9 -
30 Oct, 2024 47.8 47.9 47.8 47.9 3357.00
29 Oct, 2024 46.1 46.1 46.1 46.1 -
28 Oct, 2024 46.1 46.1 46.1 46.1 20.00
25 Oct, 2024 47.7 47.7 47.7 47.7 191.00
24 Oct, 2024 47.0 47.0 47.0 47.0 -
23 Oct, 2024 47.0 47.0 47.0 47.0 -