HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 42.2 42.2 42.2 42.2 -
29 Jan, 2025 42.2 42.2 42.2 42.2 -
28 Jan, 2025 42.2 42.2 42.2 42.2 -
27 Jan, 2025 42.2 42.2 42.2 42.2 -
24 Jan, 2025 42.2 42.2 42.2 42.2 -
23 Jan, 2025 42.2 42.2 42.2 42.2 -
22 Jan, 2025 42.2 42.2 42.2 42.2 -
21 Jan, 2025 42.2 42.2 42.2 42.2 -
20 Jan, 2025 42.2 42.2 42.2 42.2 -
17 Jan, 2025 42.2 42.2 42.2 42.2 -