HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47.0 47.0 47.0 47.0 28.00
21 Oct, 2024 47.6 47.6 47.6 47.6 21.00
18 Oct, 2024 47.0 47.0 47.0 47.0 45.00
17 Oct, 2024 47.4 47.4 47.4 47.4 45.00
16 Oct, 2024 47.7 47.7 47.7 47.7 -
15 Oct, 2024 47.7 47.7 47.7 47.7 -
14 Oct, 2024 47.1 47.7 47.1 47.7 134.00
11 Oct, 2024 45.5 45.5 45.5 45.5 18.00
10 Oct, 2024 47.8 47.8 47.8 47.8 -
09 Oct, 2024 47.8 47.8 47.8 47.8 2.00