HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 42.2 42.2 42.2 42.2 -
24 Jan, 2025 42.2 42.2 42.2 42.2 -
23 Jan, 2025 42.2 42.2 42.2 42.2 -
22 Jan, 2025 42.2 42.2 42.2 42.2 -
21 Jan, 2025 42.2 42.2 42.2 42.2 -
20 Jan, 2025 42.2 42.2 42.2 42.2 -
17 Jan, 2025 42.2 42.2 42.2 42.2 -
16 Jan, 2025 42.2 42.2 42.2 42.2 -
15 Jan, 2025 42.2 42.2 42.2 42.2 -
14 Jan, 2025 42.2 42.2 42.2 42.2 5.00