HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 46.2 46.2 46.2 46.2 -
27 Dec, 2024 46.2 46.2 46.2 46.2 -
23 Dec, 2024 46.2 46.2 46.2 46.2 5.00
20 Dec, 2024 46.1 46.1 46.1 46.1 302.00
19 Dec, 2024 46.1 46.1 46.1 46.1 -
18 Dec, 2024 46.1 46.1 46.1 46.1 -
17 Dec, 2024 46.1 46.1 46.1 46.1 -
16 Dec, 2024 46.1 46.1 46.1 46.1 -
13 Dec, 2024 46.1 46.1 46.1 46.1 70.00
12 Dec, 2024 45.0 45.0 45.0 45.0 -