HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.1 46.1 46.1 46.1 302.00
19 Dec, 2024 46.1 46.1 46.1 46.1 -
18 Dec, 2024 46.1 46.1 46.1 46.1 -
17 Dec, 2024 46.1 46.1 46.1 46.1 -
16 Dec, 2024 46.1 46.1 46.1 46.1 -
13 Dec, 2024 46.1 46.1 46.1 46.1 70.00
12 Dec, 2024 45.0 45.0 45.0 45.0 -
11 Dec, 2024 45.0 45.0 45.0 45.0 -
10 Dec, 2024 45.0 45.0 45.0 45.0 -
09 Dec, 2024 45.0 45.0 45.0 45.0 -