HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.7 35.7 35.7 35.7 -
09 Sep, 2024 35.7 35.7 35.7 35.7 -
06 Sep, 2024 35.7 35.7 35.7 35.7 30.00
05 Sep, 2024 36.6 36.6 36.6 36.6 -
04 Sep, 2024 36.6 36.6 36.6 36.6 -
03 Sep, 2024 35.4 36.6 35.4 36.6 85.00
02 Sep, 2024 36.9 36.9 36.9 36.9 -
30 Aug, 2024 36.9 36.9 36.9 36.9 -
29 Aug, 2024 36.9 36.9 36.9 36.9 1.00
28 Aug, 2024 35.0 37.1 35.0 37.1 65.00