HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 45.0 45.0 45.0 45.0 -
10 Dec, 2024 45.0 45.0 45.0 45.0 -
09 Dec, 2024 45.0 45.0 45.0 45.0 -
06 Dec, 2024 44.1 45.0 44.1 45.0 55.00
05 Dec, 2024 46.0 46.0 46.0 46.0 22.00
04 Dec, 2024 48.0 48.0 48.0 48.0 -
03 Dec, 2024 48.0 48.0 48.0 48.0 -
02 Dec, 2024 48.0 48.0 48.0 48.0 -
29 Nov, 2024 48.0 48.0 48.0 48.0 -
28 Nov, 2024 48.0 48.0 48.0 48.0 12.00